일자	종가	등락	등락률(%)	거래량
07/18	1,195	57	-4.55%	104,015
07/17	1,252	23	-1.80%	61,612
07/16	1,275	3	-0.23%	49,982
07/15	1,278	25	-1.92%	81,279
07/12	1,303	4	-0.31%	16,167
07/11	1,307	9	-0.68%	19,571
07/10	1,316	3	0.23%	30,311
07/09	1,313	5	0.38%	17,806
07/08	1,308	5	-0.38%	13,633
07/05	1,313	4	0.31%	39,021