일자	종가	등락	등락률(%)	거래량
07/18	70,500	0	0.00%	2,657
07/17	70,500	100	0.14%	2,948
07/16	70,400	800	-1.12%	16,159
07/15	71,200	200	0.28%	6,600
07/12	71,000	1000	-1.39%	6,522
07/11	72,000	1300	1.84%	5,718
07/10	70,700	700	-0.98%	14,605
07/09	71,400	600	-0.83%	10,274
07/08	72,000	300	-0.41%	6,111
07/05	72,300	500	-0.69%	7,602