일자	종가	등락	등락률(%)	거래량
07/18	5,330	110	2.11%	184,800
07/17	5,220	10	-0.19%	52,758
07/16	5,230	110	-2.06%	88,602
07/15	5,340	220	-3.96%	140,334
07/12	5,560	210	-3.64%	117,018
07/11	5,770	470	8.87%	301,680
07/10	5,300	100	-1.85%	128,241
07/09	5,400	120	-2.17%	117,546
07/08	5,520	240	-4.17%	138,642
07/05	5,760	110	-1.87%	169,315