일자	종가	등락	등락률(%)	거래량
07/18	1,137	3	-0.26%	59,420
07/17	1,140	12	1.06%	54,204
07/16	1,128	9	0.80%	37,486
07/15	1,119	3	0.27%	36,738
07/12	1,116	2	-0.18%	88,917
07/11	1,118	0	0.00%	55,268
07/10	1,118	0	0.00%	49,260
07/09	1,118	1	0.09%	53,768
07/08	1,117	3	-0.27%	63,867
07/05	1,120	3	-0.27%	97,585