일자	종가	등락	등락률(%)	거래량
07/18	48,100	1050	2.23%	23,821
07/17	47,050	2150	4.79%	22,438
07/16	44,900	400	0.90%	14,484
07/15	44,500	1350	-2.94%	16,617
07/12	45,850	1050	2.34%	19,136
07/11	44,800	150	0.34%	8,947
07/10	44,650	650	1.48%	9,156
07/09	44,000	250	0.57%	24,610
07/08	43,750	950	2.22%	13,063
07/05	42,800	750	1.78%	18,032