일자	종가	등락	등락률(%)	거래량
07/18	46,700	1450	-3.01%	127,338
07/17	48,150	1650	-3.31%	142,247
07/16	49,800	1200	-2.35%	94,129
07/15	51,000	100	0.20%	94,382
07/12	50,900	1500	-2.86%	83,987
07/11	52,400	2650	5.33%	272,300
07/10	49,750	1900	3.97%	114,228
07/09	47,850	0	0.00%	65,876
07/08	47,850	350	0.74%	130,503
07/05	47,500	3300	-6.50%	194,344