일자	종가	등락	등락률(%)	거래량
07/18	7,200	30	-0.41%	6,154
07/17	7,230	10	0.14%	4,711
07/16	7,220	10	0.14%	5,406
07/15	7,210	20	-0.28%	4,061
07/12	7,230	190	2.70%	16,397
07/11	7,040	30	0.43%	17,735
07/10	7,010	40	-0.57%	7,460
07/09	7,050	20	-0.28%	6,593
07/08	7,070	110	1.58%	19,260
07/05	6,960	10	-0.14%	10,691