일자	종가	등락	등락률(%)	거래량
07/18	13,980	630	-4.31%	121,320
07/17	14,610	400	-2.66%	73,408
07/16	15,010	380	-2.47%	87,448
07/15	15,390	480	-3.02%	133,615
07/12	15,870	650	4.27%	959,733
07/11	15,220	190	-1.23%	109,224
07/10	15,410	530	3.56%	174,879
07/09	14,880	80	0.54%	83,247
07/08	14,800	170	1.16%	78,811
07/05	14,630	10	0.07%	332,261