일자	종가	등락	등락률(%)	거래량
07/18	103,700	0	0.00%	47,721
07/17	103,700	1200	-1.14%	47,268
07/16	104,900	800	-0.76%	87,172
07/15	105,700	100	-0.09%	40,140
07/12	105,800	1400	1.34%	59,315
07/11	104,400	700	-0.67%	103,768
07/10	105,100	400	-0.38%	110,467
07/09	105,500	5200	-4.70%	171,065
07/08	110,700	1400	1.28%	49,011
07/05	109,300	1000	-0.91%	69,236