일자	종가	등락	등락률(%)	거래량
07/18	6,870	80	-1.15%	67,158
07/17	6,950	70	-1.00%	63,844
07/16	7,020	50	-0.71%	47,570
07/15	7,070	0	0.00%	45,890
07/12	7,070	10	0.14%	33,024
07/11	7,060	10	-0.14%	42,158
07/10	7,070	60	-0.84%	58,491
07/09	7,130	40	0.56%	47,914
07/08	7,090	20	0.28%	23,844
07/05	7,070	20	0.28%	22,756