일자	종가	등락	등락률(%)	거래량
07/18	3,495	115	-3.19%	208,938
07/17	3,610	75	2.12%	243,409
07/16	3,535	15	0.43%	235,632
07/15	3,520	115	3.38%	155,593
07/12	3,405	5	0.15%	142,761
07/11	3,400	100	-2.86%	235,487
07/10	3,500	135	-3.71%	570,501
07/09	3,635	405	12.54%	1,410,622
07/08	3,230	100	3.19%	143,411
07/05	3,130	40	1.29%	157,886