일자	종가	등락	등락률(%)	거래량
07/18	495	9	-1.79%	1,114,339
07/17	504	1	0.20%	450,008
07/16	503	7	-1.37%	571,696
07/15	510	11	-2.11%	1,686,599
07/12	521	4	0.77%	1,170,194
07/11	517	19	-3.54%	2,566,644
07/10	536	44	8.94%	10,170,639
07/09	492	21	4.46%	758,653
07/08	471	1	0.21%	341,050
07/05	470	2	-0.42%	191,350