일자	종가	등락	등락률(%)	거래량
07/18	8,060	230	-2.77%	294,305
07/17	8,290	260	-3.04%	302,328
07/16	8,550	340	-3.82%	395,401
07/15	8,890	80	-0.89%	406,394
07/12	8,970	350	-3.76%	563,862
07/11	9,320	220	2.42%	1,330,865
07/10	9,100	300	3.41%	2,354,412
07/09	8,800	510	6.15%	1,084,983
07/08	8,290	90	1.10%	524,347
07/05	8,200	410	-4.76%	654,915