일자	종가	등락	등락률(%)	거래량
07/18	4,010	25	-0.62%	570,089
07/17	4,035	45	-1.10%	727,453
07/16	4,080	120	-2.86%	845,942
07/15	4,200	140	3.45%	2,014,139
07/12	4,060	25	-0.61%	555,799
07/11	4,085	205	5.28%	1,455,397
07/10	3,880	155	4.16%	1,179,908
07/09	3,725	5	-0.13%	283,500
07/08	3,730	50	-1.32%	356,446
07/05	3,780	210	5.88%	929,450