일자	종가	등락	등락률(%)	거래량
07/18	850,000	1000	-0.12%	94,587
07/17	851,000	27000	3.28%	174,510
07/16	824,000	5000	0.61%	50,827
07/15	819,000	4000	-0.49%	62,160
07/12	823,000	8000	0.98%	86,146
07/11	815,000	8000	0.99%	80,100
07/10	807,000	11000	1.38%	78,765
07/09	796,000	4000	0.51%	54,742
07/08	792,000	11000	-1.37%	80,523
07/05	803,000	0	0.00%	62,738