일자	종가	등락	등락률(%)	거래량
07/18	10,570	110	-1.03%	21,573,737
07/17	10,680	355	-3.22%	19,221,615
07/16	11,035	385	-3.37%	17,322,802
07/15	11,420	50	0.44%	10,995,616
07/12	11,370	65	-0.57%	17,531,698
07/11	11,435	210	-1.80%	13,549,056
07/10	11,645	100	-0.85%	13,002,431
07/09	11,745	15	0.13%	15,240,980
07/08	11,730	280	2.45%	17,979,866
07/05	11,450	395	3.57%	23,165,394