일자	종가	등락	등락률(%)	거래량
07/18	1,840	26	1.43%	286,465,250
07/17	1,814	31	1.74%	138,488,146
07/16	1,783	1	-0.06%	136,653,983
07/15	1,784	20	-1.11%	132,317,166
07/12	1,804	48	2.73%	162,115,754
07/11	1,756	22	-1.24%	141,840,168
07/10	1,778	2	0.11%	94,333,346
07/09	1,776	12	-0.67%	135,569,612
07/08	1,788	13	0.73%	138,670,459
07/05	1,775	70	-3.79%	264,158,390