일자	종가	등락	등락률(%)	거래량
07/18	16,240	525	3.34%	97,552
07/17	15,715	160	-1.01%	56,856
07/16	15,875	130	-0.81%	26,515
07/15	16,005	195	-1.20%	81,080
07/12	16,200	70	0.43%	141,656
07/11	16,130	335	2.12%	76,977
07/10	15,795	290	-1.80%	41,447
07/09	16,085	60	-0.37%	65,625
07/08	16,145	180	-1.10%	49,408
07/05	16,325	80	0.49%	71,071