일자	종가	등락	등락률(%)	거래량
07/18	305,000	21000	-6.44%	565,399
07/17	326,000	8500	-2.54%	267,377
07/16	334,500	9000	-2.62%	330,464
07/15	343,500	9000	2.69%	228,070
07/12	334,500	2000	-0.59%	363,770
07/11	336,500	5500	-1.61%	570,519
07/10	342,000	15500	4.75%	389,908
07/09	326,500	5500	1.71%	275,851
07/08	321,000	9000	2.88%	345,693
07/05	312,000	1000	0.32%	156,880