일자	종가	등락	등락률(%)	거래량
07/18	11,180	20	-0.18%	99,147
07/17	11,200	160	1.45%	94,829
07/16	11,040	320	2.99%	297,872
07/15	10,720	210	2.00%	46,565
07/12	10,510	130	-1.22%	26,157
07/11	10,640	110	1.04%	39,447
07/10	10,530	30	0.29%	29,559
07/09	10,500	140	-1.32%	31,411
07/08	10,640	0	0.00%	53,578
07/05	10,640	20	-0.19%	68,509