일자	종가	등락	등락률(%)	거래량
07/18	21,200	500	-2.30%	913,312
07/17	21,700	1000	4.83%	1,467,902
07/16	20,700	950	4.81%	1,460,360
07/15	19,750	1400	7.63%	905,919
07/12	18,350	870	4.98%	817,715
07/11	17,480	90	0.52%	114,466
07/10	17,390	70	0.40%	131,855
07/09	17,320	150	-0.86%	187,532
07/08	17,470	210	-1.19%	105,198
07/05	17,680	100	-0.56%	114,018