일자	종가	등락	등락률(%)	거래량
07/18	31,000	750	-2.36%	80,785
07/17	31,750	850	-2.61%	93,568
07/16	32,600	1450	-4.26%	125,118
07/15	34,050	250	-0.73%	65,963
07/12	34,300	700	-2.00%	83,011
07/11	35,000	1300	-3.58%	117,771
07/10	36,300	950	-2.55%	58,431
07/09	37,250	1150	3.19%	127,470
07/08	36,100	550	1.55%	76,110
07/05	35,550	500	-1.39%	98,231