일자	종가	등락	등락률(%)	거래량
07/18	2,240	50	-2.18%	163,658
07/17	2,290	55	-2.35%	101,616
07/16	2,345	5	-0.21%	88,163
07/15	2,350	20	0.86%	132,122
07/12	2,330	15	-0.64%	118,718
07/11	2,345	30	1.30%	147,168
07/10	2,315	150	-6.09%	792,181
07/09	2,465	15	0.61%	101,094
07/08	2,450	40	1.66%	103,913
07/05	2,410	5	-0.21%	115,132