일자	종가	등락	등락률(%)	거래량
07/18	46,150	600	-1.28%	186,798
07/17	46,750	50	0.11%	200,739
07/16	46,700	1800	-3.71%	225,263
07/15	48,500	400	0.83%	390,422
07/12	48,100	2200	4.79%	756,433
07/11	45,900	500	-1.08%	173,352
07/10	46,400	1500	-3.13%	198,979
07/09	47,900	150	0.31%	213,202
07/08	47,750	1350	2.91%	330,847
07/05	46,400	200	0.43%	219,240