일자	종가	등락	등락률(%)	거래량
07/18	17,495	105	-0.60%	35,938
07/17	17,600	0	0.00%	69,110
07/16	17,600	30	0.17%	81,052
07/15	17,570	90	0.51%	41,213
07/12	17,480	45	0.26%	9,695
07/11	17,435	75	0.43%	56,547
07/10	17,360	0	0.00%	17,592
07/09	17,360	30	0.17%	44,570
07/08	17,330	20	0.12%	27,021
07/05	17,310	0	0.00%	21,139