일자	종가	등락	등락률(%)	거래량
07/18	39,770	30	0.08%	268
07/17	39,740	20	0.05%	726
07/16	39,720	220	0.56%	360
07/15	39,500	80	0.20%	224
07/12	39,420	235	0.60%	1,626
07/11	39,185	140	-0.36%	1,587
07/10	39,325	60	-0.15%	1,144
07/09	39,385	110	0.28%	215
07/08	39,275	205	0.52%	2,418
07/05	39,070	90	-0.23%	216