일자	종가	등락	등락률(%)	거래량
07/18	2,550	30	-1.16%	302,670
07/17	2,580	155	-5.67%	572,615
07/16	2,735	105	-3.70%	419,239
07/15	2,840	55	-1.90%	969,846
07/12	2,895	395	15.80%	4,495,398
07/11	2,500	290	13.12%	3,178,958
07/10	2,210	75	3.51%	281,268
07/09	2,135	5	-0.23%	166,051
07/08	2,140	0	0.00%	199,906
07/05	2,140	155	-6.75%	490,350