일자	종가	등락	등락률(%)	거래량
07/18	16,320	140	-0.85%	43,101
07/17	16,460	150	-0.90%	82,385
07/16	16,610	430	2.66%	50,915
07/15	16,180	290	1.83%	17,336
07/12	15,890	130	-0.81%	6,368
07/11	16,020	20	0.12%	16,697
07/10	16,000	0	0.00%	24,835
07/09	16,000	160	1.01%	20,382
07/08	15,840	20	0.13%	15,546
07/05	15,820	260	1.67%	18,367