일자	종가	등락	등락률(%)	거래량
07/18	4,650	260	-5.30%	463,326
07/17	4,910	110	-2.19%	206,993
07/16	5,020	10	-0.20%	168,426
07/15	5,030	10	0.20%	106,964
07/12	5,020	150	-2.90%	327,749
07/11	5,170	20	-0.39%	148,330
07/10	5,190	20	0.39%	121,886
07/09	5,170	50	-0.96%	106,153
07/08	5,220	20	-0.38%	119,455
07/05	5,240	40	-0.76%	129,466