일자	종가	등락	등락률(%)	거래량
07/18	13,625	265	-1.91%	4,367,918
07/17	13,890	550	-3.81%	2,200,363
07/16	14,440	210	1.48%	1,288,162
07/15	14,230	15	0.11%	1,642,542
07/12	14,215	215	-1.49%	3,347,076
07/11	14,430	20	0.14%	9,023,867
07/10	14,410	40	-0.28%	890,106
07/09	14,450	195	1.37%	4,133,276
07/08	14,255	30	-0.21%	1,286,709
07/05	14,285	230	1.64%	2,370,828