일자	종가	등락	등락률(%)	거래량
07/18	4,985	100	-1.97%	291,608
07/17	5,085	95	1.90%	97,309
07/16	4,990	150	-2.92%	116,690
07/15	5,140	280	-5.17%	95,005
07/12	5,420	270	5.24%	199,600
07/11	5,150	230	4.67%	151,837
07/10	4,920	50	-1.01%	106,739
07/09	4,970	160	3.33%	73,186
07/08	4,810	110	-2.24%	80,539
07/05	4,920	140	-2.77%	139,707