일자	종가	등락	등락률(%)	거래량
07/18	30,350	1250	4.30%	933,829
07/17	29,100	1950	-6.28%	382,561
07/16	31,050	2300	-6.90%	586,618
07/15	33,350	5550	-14.27%	915,761
07/12	38,900	2500	-6.04%	299,418
07/11	41,400	1800	-4.17%	392,361
07/10	43,200	1250	2.98%	1,993,440
07/09	41,950	650	1.57%	253,068
07/08	41,300	450	-1.08%	180,271
07/05	41,750	1600	-3.69%	318,214