일자	종가	등락	등락률(%)	거래량
07/18	11,750	255	2.22%	8,275
07/17	11,495	60	0.52%	2,508
07/16	11,435	90	-0.78%	2,732
07/15	11,525	100	0.88%	2,400
07/12	11,425	30	-0.26%	4,822
07/11	11,455	5	0.04%	3,609
07/10	11,450	10	-0.09%	1,016
07/09	11,460	40	0.35%	38,286
07/08	11,420	125	1.11%	750
07/05	11,295	15	-0.13%	1,321