일자	종가	등락	등락률(%)	거래량
07/18	10,940	1020	-8.53%	158,867
07/17	11,960	870	-6.78%	261,303
07/16	12,830	690	5.68%	262,882
07/15	12,140	170	-1.38%	116,987
07/12	12,310	50	0.41%	76,784
07/11	12,260	530	-4.14%	132,716
07/10	12,790	380	3.06%	167,266
07/09	12,410	110	-0.88%	100,497
07/08	12,520	220	1.79%	123,700
07/05	12,300	450	3.80%	678,928