일자	종가	등락	등락률(%)	거래량
07/17	64,500	4100	-5.98%	1,532,713
07/16	68,600	2800	-3.92%	1,535,431
07/15	71,400	1300	1.85%	3,207,910
07/12	70,100	900	-1.27%	4,401,241
07/11	71,000	11000	18.33%	16,981,801