일자	종가	등락	등락률(%)	거래량
07/18	2,155	5	0.23%	4,800
07/17	2,150	15	-0.69%	2,868
07/16	2,165	5	0.23%	22,173
07/15	2,160	0	0.00%	2,986
07/12	2,160	10	0.47%	1,755
07/11	2,150	5	-0.23%	29,485
07/10	2,155	0	0.00%	4,533
07/09	2,155	5	0.23%	9,063
07/08	2,150	0	0.00%	5,540
07/05	2,150	20	0.94%	10,552