일자	종가	등락	등락률(%)	거래량
07/18	9,750	20	-0.20%	233,162
07/17	9,770	5	0.05%	294,134
07/16	9,765	35	0.36%	247,846
07/15	9,730	105	1.09%	258,722
07/12	9,625	85	-0.88%	346,816
07/11	9,710	15	-0.15%	272,576
07/10	9,725	40	0.41%	260,047
07/09	9,685	15	-0.15%	322,708
07/08	9,700	15	0.15%	304,791
07/05	9,685	5	0.05%	302,276