일자	종가	등락	등락률(%)	거래량
07/18	8,830	105	-1.18%	6,620
07/17	8,935	245	-2.67%	36,965
07/16	9,180	170	-1.82%	13,948
07/15	9,350	5	-0.05%	21,353
07/12	9,355	165	-1.73%	13,282
07/11	9,520	10	0.11%	18,162
07/10	9,510	150	-1.55%	14,226
07/09	9,660	10	-0.10%	4,067
07/08	9,670	25	0.26%	14,471
07/05	9,645	80	-0.82%	6,341