일자	종가	등락	등락률(%)	거래량
07/17	2,180	30	1.40%	150
07/16	2,150	0	0.00%	29
07/15	2,150	0	0.00%	0
07/12	2,150	0	0.00%	0
07/11	2,150	35	-1.60%	3
07/10	2,185	40	1.86%	1
07/09	2,145	15	0.70%	28
07/08	2,130	45	2.16%	141
07/05	2,085	35	-1.65%	45
07/04	2,120	5	-0.24%	10