일자	종가	등락	등락률(%)	거래량
07/18	66	4	-5.71%	147,503
07/17	70	2	2.94%	1,166,233
07/16	68	1	1.49%	976,557
07/15	67	1	1.52%	660,649
07/12	66	1	-1.49%	244,600
07/11	67	2	-2.90%	1,316,158
07/10	69	2	2.99%	792,421
07/09	67	1	1.52%	102,367
07/08	66	1	1.54%	515,199
07/05	65	1	-1.52%	1,045,695