일자	종가	등락	등락률(%)	거래량
07/18	16,655	470	-2.74%	22
07/17	17,125	95	-0.55%	2
07/16	17,220	285	-1.63%	4
07/15	17,505	270	1.57%	0
07/12	17,235	20	0.12%	154
07/11	17,215	430	2.56%	22
07/10	16,785	405	-2.36%	24
07/09	17,190	10	-0.06%	300
07/08	17,200	235	-1.35%	20
07/05	17,435	210	1.22%	3