일자	종가	등락	등락률(%)	거래량
07/18	12,105	15	-0.12%	1,393
07/17	12,120	355	-2.85%	1,615
07/16	12,475	170	-1.34%	1,130
07/15	12,645	65	-0.51%	317
07/12	12,710	275	-2.12%	3,196
07/11	12,985	150	-1.14%	166
07/10	13,135	30	-0.23%	932
07/09	13,165	200	1.54%	2,767
07/08	12,965	175	-1.33%	2,125
07/05	13,140	60	-0.45%	1,498