일자	종가	등락	등락률(%)	거래량
07/18	6,350	65	1.03%	228,307
07/17	6,285	190	3.12%	530,122
07/16	6,095	195	3.31%	897,560
07/15	5,900	10	-0.17%	526,431
07/12	5,910	35	0.60%	86,459
07/11	5,875	100	1.73%	2,863
07/10	5,775	55	0.96%	233,645
07/09	5,720	5	0.09%	721,801
07/08	5,715	150	-2.56%	729,613
07/05	5,865	220	-3.62%	120,083