일자	종가	등락	등락률(%)	거래량
07/18	93,435	10400	12.52%	912
07/17	83,035	2140	-2.51%	40
07/16	85,175	5695	7.17%	337
07/15	79,480	745	0.95%	593
07/12	78,735	4020	5.38%	551
07/11	74,715	520	0.70%	306
07/10	74,195	1805	2.49%	347
07/09	72,390	1635	-2.21%	1,684
07/08	74,025	210	0.28%	34
07/05	73,815	4905	7.12%	439