일자	종가	등락	등락률(%)	거래량
07/04	79,900	900	1.14%	476,175
07/03	79,000	2000	2.60%	651,553
07/02	77,000	6800	-8.11%	1,363,085
07/01	83,800	2900	3.58%	1,251,641
06/28	80,900	1600	2.02%	532,518
06/27	79,300	300	-0.38%	393,794
06/26	79,600	800	1.02%	578,374
06/25	78,800	800	1.03%	418,129
06/24	78,000	400	0.52%	621,659
06/21	77,600	500	-0.64%	522,561