일자	종가	등락	등락률(%)	거래량
07/04	125,600	1900	1.54%	790,106
07/03	123,700	100	0.08%	1,026,136
07/02	123,600	5000	-3.89%	1,361,832
07/01	128,600	700	-0.54%	652,882
06/28	129,300	2200	-1.67%	999,225
06/27	131,500	700	0.54%	895,764
06/26	130,800	1800	1.40%	1,214,829
06/25	129,000	700	0.55%	1,092,322
06/24	128,300	400	0.31%	699,947
06/21	127,900	2700	-2.07%	1,580,664