일자	종가	등락	등락률(%)	거래량
07/04	4,900	30	0.62%	149,165
07/03	4,870	25	-0.51%	124,764
07/02	4,895	55	-1.11%	244,611
07/01	4,950	60	1.23%	181,779
06/28	4,890	60	1.24%	181,497
06/27	4,830	85	-1.73%	239,055
06/26	4,915	20	-0.41%	135,034
06/25	4,935	65	-1.30%	376,182
06/24	5,000	150	-2.91%	432,339
06/21	5,150	50	0.98%	263,121