일자	종가	등락	등락률(%)	거래량
07/04	516	4	0.78%	69,043
07/03	512	2	0.39%	59,938
07/02	510	8	-1.54%	83,902
07/01	518	6	1.17%	126,906
06/28	512	2	-0.39%	72,211
06/27	514	10	-1.91%	41,524
06/26	524	6	1.16%	61,115
06/25	518	4	0.78%	65,579
06/24	514	1	0.19%	246,104
06/21	513	1	-0.19%	38,592