일자	종가	등락	등락률(%)	거래량
07/04	268,000	2500	0.94%	288,046
07/03	265,500	3500	1.34%	360,623
07/02	262,000	7000	-2.60%	241,418
07/01	269,000	10500	4.06%	350,462
06/28	258,500	4000	1.57%	227,548
06/27	254,500	0	0.00%	180,278
06/26	254,500	500	0.20%	166,439
06/25	254,000	4000	-1.55%	237,789
06/24	258,000	0	0.00%	234,207
06/21	258,000	2500	-0.96%	270,818