일자	종가	등락	등락률(%)	거래량
07/04	3,915	5	-0.13%	185,066
07/03	3,920	50	1.29%	263,733
07/02	3,870	115	-2.89%	239,956
07/01	3,985	5	0.13%	235,665
06/28	3,980	10	0.25%	221,229
06/27	3,970	0	0.00%	366,814
06/26	3,970	70	-1.73%	595,506
06/25	4,040	80	-1.94%	345,253
06/24	4,120	40	0.98%	395,301
06/21	4,080	0	0.00%	799,616